Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,279.04 -14.09 (-0.43%) Nikkei
37,640.70 -819.38 (-2.13%) Hang Seng
17,244.81 +43.54 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,230.17 -2,496.22 (-3.74%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 15 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 6 | 0 |
| 16.66 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 34 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.87 | 0.00 | - | 6 | 0 |
| 19.41 | 0.00 | - | 18 | 0 | 2024-06-21 | 3.51 | 0.00 | - | 34 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.12 | 0.00 | - | 56 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.58 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 100 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.