Singapore markets open in 27 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,516.06 -270.52 (-0.41%) CMC Crypto 200
1,432.48 +17.72 (+1.25%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | +2.68 | +15.68% | 3 | 3 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 10 | 488 |
| 16.10 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.10 | -0.12 | -54.55% | 80 | 99 |
| 15.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.15 | -0.35 | -70.00% | 3 | 34 |
| 18.90 | 0.00 | - | 2 | 193 | 2024-05-17 | 0.40 | -0.19 | -32.20% | 19 | 1,387 |
| 16.60 | 0.00 | - | 2 | 77 | 2024-05-24 | 0.55 | -0.60 | -52.17% | 796 | 201 |
| 18.03 | 0.00 | - | 1 | 22 | 2024-05-31 | 2.00 | -0.30 | -13.04% | 35 | 21 |
| 23.70 | +4.10 | +20.92% | 6 | 748 | 2024-06-21 | 2.17 | -0.63 | -22.50% | 58 | 1,120 |
| 24.10 | +2.70 | +12.62% | 4 | 934 | 2024-07-19 | 3.10 | -0.30 | -8.82% | 44 | 877 |
| 25.50 | +4.82 | +23.31% | 15 | 901 | 2024-08-16 | 3.43 | -0.97 | -22.05% | 2 | 146 |
| 27.50 | +2.50 | +10.00% | 24 | 509 | 2024-10-18 | 6.74 | 0.00 | - | 2 | 143 |
| 31.15 | +3.05 | +10.85% | 3 | 1,571 | 2025-01-17 | 7.68 | -0.87 | -10.18% | 30 | 744 |
| 31.83 | -9.17 | -22.37% | 1 | 28 | 2025-06-20 | 9.40 | 0.00 | - | 21 | 1,985 |
| 39.75 | +2.77 | +7.49% | 11 | 161 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.