Singapore markets open in 6 hours 39 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.10+1.07 (+2.38%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001000002021-10-29 9:45AM EDT2022-06-1716.790.000.000.00-1050.00%
DELL221216C001000002021-10-25 1:20PM EDT2022-12-1621.290.000.000.00-1025.00%
DELL230120C001000002021-10-29 9:51AM EDT2023-01-2020.400.000.000.00-1025.00%
DELL240119C001000002021-11-01 12:43PM EDT2024-01-1926.000.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P001000002021-10-28 1:37PM EDT2022-06-176.050.000.000.00-100.00%
DELL221216P001000002021-10-25 1:20PM EDT2022-12-168.500.000.000.00-100.00%
DELL230120P001000002021-10-29 12:33PM EDT2023-01-209.050.000.000.00-500.00%