Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,028.23 +514.41 (+0.81%) CMC Crypto 200
1,375.89 +63.27 (+4.82%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -3.55 | -13.76% | 3 | 688 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 197 |
| 28.20 | 0.00 | - | 4 | 94 | 2024-06-21 | 1.92 | +0.37 | +23.87% | 3 | 150 |
| 28.90 | 0.00 | - | 13 | 196 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 389 |
| 28.80 | -3.00 | -9.43% | 20 | 22 | 2024-10-18 | 4.20 | 0.00 | - | 3 | 31 |
| 32.20 | -4.70 | -12.74% | 31 | 15 | 2025-01-17 | 6.60 | +1.50 | +29.41% | 25 | 25 |
| 51.48 | 0.00 | - | 4 | 23 | 2026-01-16 | 9.60 | 0.00 | - | 21 | 46 |
© 2024 Yahoo. All rights reserved.