Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.68-2.97 (-2.59%)
At close: 04:00PM EDT
111.62 -0.06 (-0.05%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.250.00-2502024-04-190.090.00-10
21.700.00-102024-06-211.200.00-10
30.800.00-202024-07-191.850.00-10
38.920.00-102024-10-182.660.00-10
28.400.00-202025-01-174.750.00-50
38.340.00-102026-01-168.300.00-80