Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | -1.03 | -2.51% | 12 | 955 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 1,946 |
39.16 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
43.97 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 2 |
46.20 | 0.00 | - | 2 | 314 | 2024-06-21 | 0.40 | 0.00 | - | 20 | 600 |
42.80 | 0.00 | - | 10 | 255 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 161 |
39.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.47 | 0.00 | - | 61 | 34 |
45.88 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 557 |
45.90 | 0.00 | - | 1 | 639 | 2025-01-17 | 2.29 | -0.36 | -13.58% | 10 | 996 |
46.00 | 0.00 | - | 14 | 18 | 2025-06-20 | 4.40 | 0.00 | - | 127 | 357 |
55.85 | 0.00 | - | 1 | 130 | 2026-01-16 | 6.80 | 0.00 | - | 6 | 457 |