Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.88+10.10 (+6.83%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-241.040.00-14
68.920.00-122024-05-310.050.00-37
-----2024-06-071.110.00--119
-----2024-06-140.100.00-11
66.480.00-13052024-06-210.050.00-4603
69.820.00-12422024-07-190.200.00-3154
67.680.00-1182024-08-160.300.00-136
38.500.00-402024-10-180.35-0.10-22.22%1605
83.00+13.00+18.57%76232025-01-170.950.00-51,004
70.000.00-5212025-06-203.000.00-2286
75.450.00-151622026-01-164.000.00-15432