Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,881.19 +879.82 (+1.40%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.33 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 44.03 | 0.00 | - | 8 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| 47.70 | -2.18 | -4.37% | 14 | 245 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 1,003 |
| 45.13 | -0.97 | -2.10% | 111 | 274 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 32 |
| 52.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.90 | +0.35 | +63.64% | 1 | 15 |
| 51.00 | 0.00 | - | 6 | 659 | 2025-01-17 | 1.70 | +0.30 | +21.43% | 8 | 2,076 |
| 53.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 5 |
| 63.31 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.70 | +0.41 | +9.56% | 2 | 9 |
© 2024 Yahoo. All rights reserved.