Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,495.36 -80.44 (-0.30%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -0.24 | -4.54% | 28 | 7 | 2023-09-29 | 0.05 | -0.10 | -66.67% | 14 | 142 |
| 4.00 | 0.00 | - | 2 | 26 | 2023-10-06 | 0.50 | +0.05 | +11.11% | 10 | 166 |
| 5.48 | 0.00 | - | 1 | 15 | 2023-10-13 | 0.45 | -0.20 | -30.77% | 9 | 150 |
| 6.10 | +1.30 | +27.08% | 30 | 1,253 | 2023-10-20 | 0.65 | -0.18 | -21.69% | 32 | 979 |
| - | - | - | - | - | 2023-10-27 | 0.73 | -0.02 | -2.67% | 6 | 1,025 |
| 6.40 | +0.90 | +16.36% | 25 | 17 | 2023-11-17 | 1.20 | -0.30 | -20.00% | 22 | 46 |
| 7.48 | 0.00 | - | 11 | 571 | 2024-01-19 | 2.65 | -0.40 | -13.11% | 5 | 246 |
| - | - | - | - | - | 2024-02-16 | 3.30 | 0.00 | - | - | 11 |
| 10.81 | 0.00 | - | 1 | 105 | 2024-04-19 | 4.60 | 0.00 | - | 1 | 6 |
| 11.50 | +1.03 | +9.84% | 43 | 88 | 2024-06-21 | 4.66 | 0.00 | - | 278 | 825 |
| 14.20 | 0.00 | - | 4 | 258 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
