Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,128.11 +80.88 (+0.12%) CMC Crypto 200
1,422.27 +7.51 (+0.53%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 62.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 2 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 12 | 0 |
| 65.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.04 | 0.00 | - | 7 | 0 |
| 62.75 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.