Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,738.61 -346.18 (-1.28%) CMC Crypto 200
569.37 -9.99 (-1.72%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | 0.00 | - | 4 | 45 | 2023-09-22 | 0.10 | 0.00 | - | 1 | 23 |
| 14.00 | 0.00 | - | 21 | 20 | 2023-09-29 | 0.17 | 0.00 | - | 13 | 30 |
| 3.50 | 0.00 | - | - | 5 | 2023-10-06 | 0.10 | 0.00 | - | 6 | 6 |
| 15.77 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.07 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 2 | 1,992 | 2023-10-20 | 0.08 | 0.00 | - | 21 | 1,164 |
| - | - | - | - | - | 2023-11-17 | 0.25 | 0.00 | - | 5 | 5 |
| 16.80 | 0.00 | - | 6 | 1,271 | 2024-01-19 | 0.73 | 0.00 | - | 13 | 472 |
| 17.50 | 0.00 | - | 10 | 15 | 2024-04-19 | 1.70 | 0.00 | - | 1 | 10 |
| 18.10 | 0.00 | - | 1 | 42 | 2024-06-21 | 2.48 | 0.00 | - | 5 | 20 |
| 21.30 | 0.00 | - | 1 | 277 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
