Singapore markets close in 2 hours 52 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-165.990.00-10
0.120.00-202023-01-208.100.00-10
0.730.00-2102023-03-176.530.00-10
1.000.00-4602023-04-218.500.00-50
3.000.00-302023-07-21-----
4.150.00-2002024-01-199.780.00-10
-----2025-01-1714.000.00-11