Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,103.63 -16.61 (-0.53%) Nikkei
26,332.60 +178.79 (+0.68%) Hang Seng
21,955.72 +125.37 (+0.57%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,222.87 +1,107.98 (+5.80%) CMC Crypto 200
439.08 +18.94 (+4.51%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 145 | 0 | 2022-07-15 | 2.77 | 0.00 | - | 371 | 0 |
| 1.25 | 0.00 | - | 94 | 0 | 2022-08-19 | 3.40 | 0.00 | - | 47 | 0 |
| 2.40 | 0.00 | - | 23 | 0 | 2022-10-21 | 5.10 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 2022-12-16 | 3.60 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 4.54 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 56 | 0 | 2024-01-19 | 5.60 | 0.00 | - | 33 | 0 |
© 2022 Yahoo. All rights reserved.
