Singapore markets close in 4 hours 19 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-14502022-07-152.770.00-3710
1.250.00-9402022-08-193.400.00-470
2.400.00-2302022-10-215.100.00-120
4.100.00-402022-12-163.600.00-60
3.500.00-202023-01-204.540.00-10
6.300.00-5602024-01-195.600.00-330