Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.58-1.05 (-2.35%)
At close: 04:00PM EST
43.61 +0.03 (+0.07%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.730.00-3612022-12-160.020.00-1052,627
12.590.00-50442023-01-200.280.00-61,919
9.650.00-1572023-03-171.180.00-5195
7.700.00-102023-04-210.950.00-3487
-----2023-07-211.240.00-22
14.020.00-5112024-01-192.350.00-5762
9.900.00-1222025-01-174.750.00-11