Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,283.86 -9.27 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.89 +61.62 (+0.36%) FTSE 100
8,079.64 +39.26 (+0.49%) Bitcoin USD
64,012.66 -2,752.08 (-4.12%) CMC Crypto 200
1,385.35 +2.78 (+0.20%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-04-26 | 32.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-05-03 | 24.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 188 | 0 | 2024-05-17 | 33.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 68 | 0 | 2024-06-21 | 34.33 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 76 | 0 | 2024-07-19 | 24.10 | 0.00 | - | 9 | 0 |
| 4.03 | 0.00 | - | 11 | 0 | 2024-08-16 | 25.20 | 0.00 | - | 13 | 0 |
| 7.31 | 0.00 | - | 2 | 0 | 2024-10-18 | 31.90 | 0.00 | - | 5 | 0 |
| 10.48 | 0.00 | - | 8 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 20 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 40.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.