Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 9 | 10 | 2024-04-05 | - | - | - | - | - |
0.24 | +0.09 | +60.00% | 3 | 335 | 2024-04-19 | - | - | - | - | - |
0.05 | -0.17 | -77.27% | 1 | 18 | 2024-04-26 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.50 | +0.04 | +8.70% | 202 | 576 | 2024-05-17 | 33.40 | 0.00 | - | 12 | 2 |
2.00 | +0.07 | +3.63% | 17 | 2,642 | 2024-06-21 | - | - | - | - | - |
2.75 | +0.27 | +10.89% | 16 | 82 | 2024-07-19 | 24.73 | 0.00 | - | 1 | 1 |
3.30 | +0.37 | +12.63% | 15 | 52 | 2024-08-16 | - | - | - | - | - |
5.50 | +0.50 | +10.00% | 109 | 1,588 | 2024-10-18 | 31.70 | 0.00 | - | 3 | 3 |
8.30 | -0.71 | -7.88% | 1 | 47 | 2025-01-17 | 30.10 | 0.00 | - | 3 | 3 |
11.40 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
17.10 | +3.50 | +25.74% | 2 | 5 | 2026-01-16 | - | - | - | - | - |