Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-9102024-04-05-----
0.24+0.09+60.00%33352024-04-19-----
0.05-0.17-77.27%1182024-04-26-----
0.600.00-112024-05-03-----
0.50+0.04+8.70%2025762024-05-1733.400.00-122
2.00+0.07+3.63%172,6422024-06-21-----
2.75+0.27+10.89%16822024-07-1924.730.00-11
3.30+0.37+12.63%15522024-08-16-----
5.50+0.50+10.00%1091,5882024-10-1831.700.00-33
8.30-0.71-7.88%1472025-01-1730.100.00-33
11.400.00-222025-06-20-----
17.10+3.50+25.74%252026-01-16-----