Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.48 -65.15 (-1.28%) Dow
37,818.64 -642.28 (-1.67%) Nasdaq
15,463.52 -249.23 (-1.59%) Bitcoin USD
63,561.74 -1,340.85 (-2.07%) CMC Crypto 200
1,378.94 -3.64 (-0.26%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 342 | 2024-04-26 | 13.90 | 0.00 | - | 18 | 5 |
| 0.30 | -0.16 | -34.78% | 5 | 189 | 2024-05-03 | 16.35 | 0.00 | - | 10 | 36 |
| 0.65 | -0.13 | -16.67% | 30 | 64 | 2024-05-10 | 11.09 | 0.00 | - | 1 | 0 |
| 1.30 | +0.25 | +23.81% | 24 | 2,825 | 2024-05-17 | 18.70 | 0.00 | - | 2 | 57 |
| 2.10 | 0.00 | - | 2 | 173 | 2024-05-24 | - | - | - | - | - |
| 4.20 | 0.00 | - | 44 | 67 | 2024-05-31 | 23.40 | 0.00 | - | 1 | 22 |
| 5.70 | +0.50 | +9.62% | 4 | 3,381 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 105 |
| 6.90 | +0.50 | +8.06% | 27 | 1,137 | 2024-07-19 | 19.80 | -0.20 | -1.00% | 7 | 190 |
| 7.33 | 0.00 | - | 20 | 473 | 2024-08-16 | 23.10 | 0.00 | - | 5 | 43 |
| 10.00 | -1.35 | -11.89% | 4 | 316 | 2024-10-18 | 23.20 | -0.47 | -1.99% | 1 | 142 |
| 12.30 | 0.00 | - | 3 | 562 | 2025-01-17 | 26.90 | +0.10 | +0.37% | 64 | 150 |
| 18.65 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 23.50 | -0.75 | -3.09% | 2 | 114 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.