Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.22 +58.62 (+1.17%) Dow
38,498.66 +258.68 (+0.68%) Nasdaq
15,688.97 +237.67 (+1.54%) Bitcoin USD
66,774.49 +393.68 (+0.59%) CMC Crypto 200
1,436.67 +21.91 (+1.55%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.20 | +76.92% | 491 | 854 | 2024-04-26 | 5.81 | -2.69 | -31.65% | 17 | 73 |
| 1.91 | +0.76 | +66.09% | 227 | 614 | 2024-05-03 | 7.13 | -2.27 | -24.15% | 16 | 225 |
| 2.55 | +1.10 | +75.86% | 14 | 115 | 2024-05-10 | 11.30 | 0.00 | - | 5 | 15 |
| 3.40 | +1.20 | +54.55% | 423 | 2,664 | 2024-05-17 | 8.55 | -3.05 | -26.29% | 9 | 705 |
| 4.40 | +1.66 | +60.58% | 114 | 225 | 2024-05-24 | 10.91 | 0.00 | - | 4 | 1,515 |
| 7.25 | +2.05 | +39.42% | 4 | 15 | 2024-05-31 | 12.40 | 0.00 | - | - | 1 |
| 8.10 | +1.50 | +22.73% | 164 | 7,165 | 2024-06-21 | 13.90 | 0.00 | - | 1,650 | 1,740 |
| 9.62 | +1.82 | +23.33% | 43 | 1,345 | 2024-07-19 | 14.60 | 0.00 | - | 10 | 506 |
| 10.60 | +2.00 | +23.26% | 63 | 481 | 2024-08-16 | 14.50 | -2.60 | -15.20% | 54 | 392 |
| 14.00 | +1.90 | +15.70% | 16 | 374 | 2024-10-18 | 17.50 | -0.70 | -3.85% | 1 | 319 |
| 17.73 | +2.18 | +14.02% | 19 | 1,000 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 169 |
| 21.20 | 0.00 | - | 11 | 37 | 2025-06-20 | 21.80 | 0.00 | - | 3 | 4 |
| 27.80 | +2.80 | +11.20% | 1 | 126 | 2026-01-16 | 26.10 | 0.00 | - | 25 | 65 |
© 2024 Yahoo. All rights reserved.