Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,409.46 +1,817.64 (+2.90%) CMC Crypto 200
1,385.90 +73.28 (+5.57%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.97 | -95.10% | 2,049 | 5,753 | 2024-04-19 | 4.31 | +1.31 | +43.67% | 1,131 | 2,915 |
| 1.10 | -1.40 | -56.00% | 1,573 | 2,177 | 2024-04-26 | 5.78 | +0.98 | +20.42% | 28 | 544 |
| 2.55 | -0.95 | -27.14% | 73 | 432 | 2024-05-03 | 6.40 | +0.70 | +12.28% | 32 | 104 |
| 3.35 | -0.25 | -6.94% | 39 | 59 | 2024-05-10 | 8.80 | +2.27 | +34.76% | 2 | 71 |
| 3.70 | -1.48 | -28.57% | 675 | 2,765 | 2024-05-17 | 8.00 | +1.21 | +17.82% | 184 | 1,062 |
| 4.90 | -0.80 | -14.04% | 1,141 | 980 | 2024-05-24 | 7.40 | -0.63 | -7.85% | 4 | 36 |
| 8.20 | -0.09 | -1.09% | 181 | 234 | 2024-05-31 | 11.10 | +0.70 | +6.73% | 13 | 32 |
| 8.40 | -1.11 | -11.67% | 45 | 2,507 | 2024-06-21 | 12.40 | +1.48 | +13.55% | 90 | 851 |
| 9.48 | -1.82 | -16.11% | 37 | 1,228 | 2024-07-19 | 12.93 | +1.33 | +11.47% | 14 | 482 |
| 10.40 | -1.40 | -11.86% | 74 | 420 | 2024-08-16 | 14.10 | +1.50 | +11.90% | 14 | 212 |
| 14.60 | -0.40 | -2.67% | 1 | 224 | 2024-10-18 | 16.20 | +1.20 | +8.00% | 75 | 251 |
| 18.32 | -0.28 | -1.51% | 3 | 829 | 2025-01-17 | 18.80 | +1.30 | +7.43% | 2 | 203 |
| 23.35 | 0.00 | - | 2 | 174 | 2025-06-20 | 21.43 | +1.33 | +6.62% | 25 | 29 |
| 29.90 | 0.00 | - | 6 | 238 | 2026-01-16 | 23.05 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.