Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.59+29.93 (+31.62%)
At close: 04:01PM EST
124.46 -0.13 (-0.10%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.900.00-2,1536992024-03-080.330.00-2,2250
15.160.00-1,0851,4382024-03-150.540.00-1,978996
15.000.00-9302024-03-221.210.00-3330
15.800.00-9402024-03-281.100.00-558176
15.770.00-11242024-04-051.300.00-7363
13.000.00-112024-04-122.200.00-76
17.050.00-4681,3902024-04-191.960.00-408225
20.390.00-1831992024-06-215.030.00-10293
21.610.00-572522024-07-195.800.00-3619
24.880.00-7102024-10-188.200.00-33
27.700.00-1082912025-01-1710.200.00-8071
31.000.00-91352026-01-1615.500.00-11