Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,870.14 +893.00 (+1.40%) CMC Crypto 200
1,398.97 +16.39 (+1.18%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +3.30 | +29.46% | 13 | 118 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 83 | 909 |
| 14.90 | +4.85 | +48.26% | 3 | 13 | 2024-05-03 | 0.17 | -0.33 | -66.00% | 47 | 840 |
| 14.52 | +3.87 | +36.34% | 4 | 23 | 2024-05-10 | 0.39 | -0.61 | -61.00% | 13 | 27 |
| 15.95 | +4.45 | +38.70% | 22 | 796 | 2024-05-17 | 0.66 | -0.73 | -52.52% | 301 | 2,509 |
| 16.20 | +6.90 | +74.19% | 6 | 31 | 2024-05-24 | 1.20 | -0.95 | -44.19% | 23 | 72 |
| 14.83 | 0.00 | - | - | 200 | 2024-05-31 | 3.30 | -0.95 | -22.35% | 6 | 94 |
| 19.75 | +3.45 | +21.17% | 16 | 942 | 2024-06-21 | 3.74 | -1.48 | -28.35% | 30 | 1,150 |
| 18.15 | -2.85 | -13.57% | 1 | 423 | 2024-07-19 | 4.64 | -1.06 | -18.60% | 2 | 513 |
| 20.86 | +3.36 | +19.20% | 1 | 123 | 2024-08-16 | 5.70 | -2.71 | -32.22% | 37 | 1,700 |
| 25.10 | +3.70 | +17.29% | 3 | 181 | 2024-10-18 | 8.82 | 0.00 | - | 1 | 600 |
| 25.10 | 0.00 | - | 11 | 509 | 2025-01-17 | 10.31 | -1.19 | -10.35% | 14 | 498 |
| 27.07 | 0.00 | - | 8 | 36 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 4 |
| 36.72 | 0.00 | - | 1 | 399 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.