Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,657.30 +663.05 (+1.00%) CMC Crypto 200
1,437.80 +13.70 (+0.96%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 1 | 41 | 2024-04-26 | 0.10 | 0.00 | - | 9 | 371 |
| 12.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.22 | 0.00 | - | 26 | 86 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 6 | 117 |
| 16.66 | 0.00 | - | 4 | 220 | 2024-05-17 | 0.63 | 0.00 | - | 183 | 937 |
| 13.10 | 0.00 | - | 2 | 5 | 2024-05-24 | 1.04 | 0.00 | - | 844 | 1,015 |
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 17 | 55 |
| 19.45 | 0.00 | - | 12 | 2,282 | 2024-06-21 | 3.35 | 0.00 | - | 640 | 3,763 |
| 20.50 | 0.00 | - | 5 | 994 | 2024-07-19 | 4.40 | 0.00 | - | 8 | 195 |
| 18.80 | 0.00 | - | 6 | 24 | 2024-08-16 | 5.71 | 0.00 | - | 5 | 333 |
| 21.00 | 0.00 | - | 2 | 43 | 2024-10-18 | 8.58 | 0.00 | - | 1 | 88 |
| 25.10 | 0.00 | - | 100 | 483 | 2025-01-17 | 9.25 | 0.00 | - | 7 | 184 |
| 29.70 | 0.00 | - | 2 | 45 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 12 |
| 34.40 | 0.00 | - | 2 | 93 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.