Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,194.06 +39.37 (+1.25%) Nikkei
38,118.57 +156.77 (+0.41%) Hang Seng
16,409.59 +157.75 (+0.97%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,359.29 -2,572.89 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00097500 | 2024-04-15 2:56PM EDT | 2024-04-19 | 20.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00097500 | 2024-04-15 3:16PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DELL240719C00097500 | 2024-04-03 10:17AM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00097500 | 2024-04-16 10:51AM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00097500 | 2024-03-22 12:10PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DELL260116C00097500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00097500 | 2024-04-03 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DELL240621P00097500 | 2024-04-15 9:58AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240719P00097500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DELL241018P00097500 | 2024-04-12 1:07PM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250117P00097500 | 2024-04-17 11:57AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DELL260116P00097500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.