Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
48.40 -0.54 (-1.10%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000975002021-10-04 2:31PM EDT2022-12-1617.250.000.000.00-9025.00%
DELL230120C000975002021-09-23 12:21PM EDT2023-01-2016.8024.6526.350.00-18286.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000975002021-08-16 11:47AM EDT2022-12-1611.3010.0011.650.00-4400.00%
DELL230120P000975002021-10-25 1:12PM EDT2023-01-208.000.000.000.00-100.00%
DELL240119P000975002021-10-21 1:07PM EDT2024-01-1911.600.000.000.00-200.00%