Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419C00097500 | 2024-04-15 2:56PM EDT | 2024-04-19 | 20.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240621C00097500 | 2024-04-15 3:16PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DELL240719C00097500 | 2024-04-03 10:17AM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL241018C00097500 | 2024-04-16 10:51AM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL250117C00097500 | 2024-03-22 12:10PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
DELL260116C00097500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00097500 | 2024-04-03 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
DELL240621P00097500 | 2024-04-15 9:58AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL240719P00097500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
DELL241018P00097500 | 2024-04-12 1:07PM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DELL250117P00097500 | 2024-04-17 11:57AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DELL260116P00097500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |