Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+0.04 (+0.09%)
At close: 04:00PM EDT
44.85 -0.60 (-1.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000875002021-08-25 5:33PM EDT2022-12-1618.5821.0524.400.00-22298.95%
DELL230120C000875002021-10-13 11:31AM EDT2023-01-2023.560.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000875002021-08-25 5:33PM EDT2022-12-168.606.156.750.00-210.00%
DELL230120P000875002021-10-27 9:54AM EDT2023-01-204.000.000.000.00-10000.00%