Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,845.80 -31.25 (-0.40%) Bitcoin USD
65,018.31 +2,419.31 (+3.86%) CMC Crypto 200
1,336.77 +24.14 (+1.88%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00087500 | 2024-04-18 11:00AM EDT | 2024-04-19 | 30.80 | 27.60 | 29.60 | 0.00 | - | 1 | 393 | 0.00% |
| DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 29.90 | 30.90 | 0.00 | - | 22 | 566 | 47.53% |
| DELL240719C00087500 | 2024-03-05 11:43AM EDT | 2024-07-19 | 30.80 | 44.70 | 46.20 | 0.00 | - | 2 | 149 | 138.46% |
| DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 33.40 | 34.70 | 0.00 | - | 1 | 5 | 52.04% |
| DELL250117C00087500 | 2024-04-15 9:34AM EDT | 2025-01-17 | 39.20 | 35.40 | 37.20 | 0.00 | - | 4 | 29 | 52.01% |
| DELL260116C00087500 | 2024-04-12 12:20PM EDT | 2026-01-16 | 44.05 | 42.70 | 44.90 | 0.00 | - | 11 | 14 | 51.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00087500 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 830 | 228.13% |
| DELL240621P00087500 | 2024-04-18 10:37AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 177 | 54.25% |
| DELL240719P00087500 | 2024-04-12 3:56PM EDT | 2024-07-19 | 1.25 | 0.80 | 1.45 | 0.00 | - | 10 | 274 | 49.83% |
| DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 31 | 46.45% |
| DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 4.60 | 5.90 | 0.00 | - | 6 | 54 | 48.35% |
| DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 38.76% |
© 2024 Yahoo. All rights reserved.