Singapore markets close in 29 minutes
Straits Times Index
3,191.54 +36.85 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,887.72 +39.73 (+0.51%) Bitcoin USD
61,124.05 -2,470.43 (-3.88%) CMC Crypto 200
885.54 0.00 (0.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00077500 | 2024-04-17 1:16PM EDT | 2024-04-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240621C00077500 | 2024-04-03 12:03PM EDT | 2024-06-21 | 48.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719C00077500 | 2024-04-10 10:01AM EDT | 2024-07-19 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250117C00077500 | 2024-04-05 10:06AM EDT | 2025-01-17 | 52.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL260116C00077500 | 2024-03-01 2:57PM EDT | 2026-01-16 | 53.80 | 45.70 | 46.60 | 0.00 | - | 1 | 27 | 36.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00077500 | 2024-04-17 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DELL240621P00077500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DELL240719P00077500 | 2024-03-25 9:35AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DELL241018P00077500 | 2024-03-08 4:10PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.65 | 0.00 | - | 10 | 24 | 48.71% |
| DELL250117P00077500 | 2024-04-15 12:10PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL260116P00077500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.