Singapore markets open in 8 hours 30 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.41+1.21 (+2.74%)
At close: 04:00PM EDT
45.57 +0.16 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000775002021-09-22 10:19AM EDT2022-12-1625.6539.4040.400.00-66557.47%
DELL230120C000775002021-09-13 1:36PM EDT2023-01-2026.1528.1032.500.00-117333.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000775002021-10-20 12:01PM EDT2022-12-162.820.000.000.00-100.00%
DELL230120P000775002021-08-25 5:33PM EDT2023-01-203.253.904.300.00-791290.00%