Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240405C000700002024-02-29 10:43AM EDT2024-04-0523.0043.7045.700.00--15203.52%
DELL240412C000700002024-03-13 9:33AM EDT2024-04-1243.3542.8045.700.00-303115.63%
DELL240419C000700002024-03-26 10:25AM EDT2024-04-1946.5043.8045.200.00-6540113.18%
DELL240621C000700002024-03-26 11:12AM EDT2024-06-2146.3344.2046.700.00-225675.46%
DELL240719C000700002024-03-06 11:53AM EDT2024-07-1950.5044.4047.100.00-18369.04%
DELL241018C000700002024-03-25 1:23PM EDT2024-10-1846.1045.2046.600.00-1252.64%
DELL250117C000700002024-03-28 3:48PM EDT2025-01-1747.3547.2048.10+2.15+4.76%465854.18%
DELL250620C000700002024-03-20 1:11PM EDT2025-06-2043.5046.5051.300.00--257.95%
DELL260116C000700002024-03-26 11:23AM EDT2026-01-1654.0349.6051.900.00-107649.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000700002024-03-25 10:24AM EDT2024-04-190.050.000.050.00-23,97776.56%
DELL240517P000700002024-03-21 1:37PM EDT2024-05-170.100.000.200.00--260.35%
DELL240621P000700002024-03-25 1:49PM EDT2024-06-210.150.100.25-0.20-57.14%21,00750.20%
DELL240719P000700002024-03-18 9:30AM EDT2024-07-190.450.050.450.00-12251.32%
DELL241018P000700002024-03-13 12:36PM EDT2024-10-180.900.350.950.00-101544.78%
DELL250117P000700002024-03-28 2:58PM EDT2025-01-171.321.201.35-0.18-12.00%22,07940.60%
DELL250620P000700002024-03-18 9:30AM EDT2025-06-203.302.354.300.00--247.11%
DELL260116P000700002024-02-14 12:58PM EDT2026-01-167.594.405.200.00-1841.82%