Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,018.35 -441.73 (-1.15%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,524.69 -2,269.71 (-3.40%) CMC Crypto 200
1,394.10 -30.00 (-2.11%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00067500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 52.28 | 53.00 | 55.00 | 0.00 | - | 1 | 303 | 102.59% |
| DELL240719C00067500 | 2024-02-22 3:39PM EDT | 2024-07-19 | 22.80 | 45.50 | 47.80 | 0.00 | - | 5 | 252 | 0.00% |
| DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 55.00 | 56.20 | 0.00 | - | 9 | 132 | 59.50% |
| DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00067500 | 2024-04-18 12:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 1,086 | 83.50% |
| DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 61.67% |
| DELL250117P00067500 | 2024-04-22 11:19AM EDT | 2025-01-17 | 1.35 | 0.55 | 1.25 | 0.00 | - | 1 | 421 | 47.29% |
| DELL260116P00067500 | 2024-04-09 11:22AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.80 | 0.00 | - | 2 | 7 | 42.32% |
© 2024 Yahoo. All rights reserved.