Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.97 (+0.45%) Nasdaq
11,226.36 -58.96 (-0.52%) BTC-USD
16,537.08 +16.82 (+0.10%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00052500 | 2022-11-25 12:33PM EST | 2022-12-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 0 | 37.11% |
| DELL230120C00052500 | 2022-11-25 9:30AM EST | 2023-01-20 | 0.24 | 0.18 | 0.26 | +0.03 | +14.29% | 1 | 904 | 31.74% |
| DELL230421C00052500 | 2022-11-25 11:59AM EST | 2023-04-21 | 1.41 | 1.32 | 1.47 | +0.38 | +36.89% | 21 | 0 | 35.30% |
| DELL240119C00052500 | 2022-11-22 12:07PM EST | 2024-01-19 | 3.45 | 4.10 | 4.30 | 0.00 | - | 50 | 0 | 36.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00052500 | 2022-10-19 2:31PM EST | 2022-12-16 | 17.80 | 10.40 | 10.65 | 0.00 | - | 106 | 2 | 127.64% |
| DELL230120P00052500 | 2022-10-17 9:24AM EST | 2023-01-20 | 18.24 | 11.50 | 11.85 | 0.00 | - | 1 | 40 | 94.51% |
| DELL240119P00052500 | 2022-11-14 11:01AM EST | 2024-01-19 | 12.43 | 10.60 | 11.00 | 0.00 | - | 1 | 0 | 30.57% |
© 2022 Yahoo. All rights reserved.
