Singapore markets open in 6 hours 59 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000525002022-11-25 12:33PM EST2022-12-160.020.010.05-0.01-33.33%3037.11%
DELL230120C000525002022-11-25 9:30AM EST2023-01-200.240.180.26+0.03+14.29%190431.74%
DELL230421C000525002022-11-25 11:59AM EST2023-04-211.411.321.47+0.38+36.89%21035.30%
DELL240119C000525002022-11-22 12:07PM EST2024-01-193.454.104.300.00-50036.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000525002022-10-19 2:31PM EST2022-12-1617.8010.4010.650.00-1062127.64%
DELL230120P000525002022-10-17 9:24AM EST2023-01-2018.2411.5011.850.00-14094.51%
DELL240119P000525002022-11-14 11:01AM EST2024-01-1912.4310.6011.000.00-1030.57%