Singapore markets open in 3 hours 5 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.83-0.76 (-1.56%)
At close: 04:00PM EDT
48.59 +0.76 (+1.59%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000525002022-08-17 1:21PM EDT2022-08-190.020.000.01-0.02-50.00%562946.88%
DELL220916C000525002022-08-17 2:02PM EDT2022-09-160.500.510.55-0.25-33.33%519836.28%
DELL221021C000525002022-08-17 3:16PM EDT2022-10-211.031.031.09-0.23-18.25%42,87233.35%
DELL221216C000525002022-08-17 3:11PM EDT2022-12-162.031.982.18+0.03+1.50%281,27835.50%
DELL230120C000525002022-08-17 11:43AM EDT2023-01-202.342.412.59-0.61-20.68%592534.74%
DELL240119C000525002022-08-11 1:19PM EDT2024-01-195.905.705.950.00-75134.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000525002022-08-12 12:29PM EDT2022-08-194.534.504.800.00-1074.61%
DELL220916P000525002022-08-16 3:47PM EDT2022-09-164.554.454.950.00-1128.71%
DELL221021P000525002022-08-01 10:46AM EDT2022-10-217.805.705.850.00-2041834.67%
DELL221216P000525002022-06-28 10:57AM EDT2022-12-166.409.309.550.00-949159.45%
DELL230120P000525002022-06-28 3:16PM EDT2023-01-207.059.159.600.00-3219652.00%
DELL240119P000525002022-06-27 9:32AM EDT2024-01-197.000.000.000.00-14600.00%