Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,336.54 -594.38 (-2.48%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00052500 | 2022-08-17 1:21PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 5 | 629 | 46.88% |
| DELL220916C00052500 | 2022-08-17 2:02PM EDT | 2022-09-16 | 0.50 | 0.51 | 0.55 | -0.25 | -33.33% | 51 | 98 | 36.28% |
| DELL221021C00052500 | 2022-08-17 3:16PM EDT | 2022-10-21 | 1.03 | 1.03 | 1.09 | -0.23 | -18.25% | 4 | 2,872 | 33.35% |
| DELL221216C00052500 | 2022-08-17 3:11PM EDT | 2022-12-16 | 2.03 | 1.98 | 2.18 | +0.03 | +1.50% | 28 | 1,278 | 35.50% |
| DELL230120C00052500 | 2022-08-17 11:43AM EDT | 2023-01-20 | 2.34 | 2.41 | 2.59 | -0.61 | -20.68% | 5 | 925 | 34.74% |
| DELL240119C00052500 | 2022-08-11 1:19PM EDT | 2024-01-19 | 5.90 | 5.70 | 5.95 | 0.00 | - | 7 | 51 | 34.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819P00052500 | 2022-08-12 12:29PM EDT | 2022-08-19 | 4.53 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 74.61% |
| DELL220916P00052500 | 2022-08-16 3:47PM EDT | 2022-09-16 | 4.55 | 4.45 | 4.95 | 0.00 | - | 1 | 1 | 28.71% |
| DELL221021P00052500 | 2022-08-01 10:46AM EDT | 2022-10-21 | 7.80 | 5.70 | 5.85 | 0.00 | - | 20 | 418 | 34.67% |
| DELL221216P00052500 | 2022-06-28 10:57AM EDT | 2022-12-16 | 6.40 | 9.30 | 9.55 | 0.00 | - | 9 | 491 | 59.45% |
| DELL230120P00052500 | 2022-06-28 3:16PM EDT | 2023-01-20 | 7.05 | 9.15 | 9.60 | 0.00 | - | 32 | 196 | 52.00% |
| DELL240119P00052500 | 2022-06-27 9:32AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
© 2022 Yahoo. All rights reserved.
