Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.83+2.15 (+1.93%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000525002023-10-19 1:22PM EDT2024-04-1917.8220.9024.500.00-560.00%
DELL240621C000525002024-03-14 9:30AM EDT2024-06-2158.6359.7063.400.00-115378.03%
DELL250117C000525002024-02-29 11:19AM EDT2025-01-1744.1060.9064.600.00-213060.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000525002023-12-22 11:31AM EDT2024-04-190.300.000.000.00-21750.00%
DELL240621P000525002024-03-01 12:38PM EDT2024-06-210.080.000.150.00-261,12967.38%
DELL250117P000525002024-03-04 2:43PM EDT2025-01-170.450.100.750.00-445352.34%