Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,187.66 0.00 (0.00%) Nikkei
37,296.93 -782.77 (-2.06%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,438.63 +886.88 (+1.44%) CMC Crypto 200
1,302.77 +417.23 (+46.66%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00050000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 71.94 | 67.30 | 69.60 | 0.00 | - | 1 | 172 | 692.19% |
| DELL240621C00050000 | 2024-03-11 3:40PM EDT | 2024-06-21 | 65.58 | 73.00 | 74.40 | 0.00 | - | 1 | 93 | 207.50% |
| DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 66.50 | 69.10 | 0.00 | - | 1 | 10 | 101.90% |
| DELL241018C00050000 | 2024-04-12 11:20AM EDT | 2024-10-18 | 69.97 | 67.40 | 70.30 | 0.00 | - | 30 | 31 | 66.70% |
| DELL250117C00050000 | 2024-04-17 2:06PM EDT | 2025-01-17 | 70.70 | 67.20 | 70.20 | 0.00 | - | 1 | 432 | 51.07% |
| DELL260116C00050000 | 2024-04-03 10:47AM EDT | 2026-01-16 | 75.80 | 70.40 | 73.10 | 0.00 | - | 1 | 58 | 56.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00050000 | 2024-02-21 12:13PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 61 | 687.50% |
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 139 | 102.83% |
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 74.22% |
| DELL241018P00050000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 65.38% |
| DELL250117P00050000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 3 | 539 | 51.07% |
| DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 50.84% |
© 2024 Yahoo. All rights reserved.