Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,140.98 -42.63 (-1.34%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,241.95 -358.51 (-2.16%) FTSE 100
7,960.75 -4.78 (-0.06%) Bitcoin USD
63,254.98 -3,227.28 (-4.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00047500 | 2024-03-18 9:30AM EDT | 2024-04-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240621C00047500 | 2024-03-22 10:51AM EDT | 2024-06-21 | 66.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL250117C00047500 | 2024-03-22 12:06PM EDT | 2025-01-17 | 65.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL260116C00047500 | 2024-02-12 12:52PM EDT | 2026-01-16 | 42.84 | 62.20 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00047500 | 2024-04-09 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00047500 | 2024-02-23 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,896 | 91.41% |
| DELL250117P00047500 | 2024-04-09 11:20AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL260116P00047500 | 2024-02-05 11:24AM EDT | 2026-01-16 | 2.25 | 0.45 | 1.20 | 0.00 | - | - | 2 | 45.00% |
© 2024 Yahoo. All rights reserved.