Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.76+2.08 (+1.86%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000425002023-12-11 4:19PM EDT2024-06-2127.7235.4037.200.00-1180.00%
DELL250117C000425002023-09-13 12:11PM EDT2025-01-1730.1027.8030.300.00-13070.00%
DELL260116C000425002024-02-29 11:40AM EDT2026-01-1653.5072.1074.800.00-1155.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000425002023-10-04 9:59AM EDT2024-04-190.650.100.550.00-12200.39%
DELL240621P000425002024-02-26 12:28PM EDT2024-06-210.130.000.550.00-4366100.88%
DELL241018P000425002024-03-28 1:58PM EDT2024-10-180.050.050.200.00-10210158.30%
DELL250117P000425002024-03-20 10:55AM EDT2025-01-170.230.050.350.00-1214751.86%
DELL260116P000425002024-01-08 10:51AM EDT2026-01-161.801.452.400.00--353.86%