Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00042500 | 2023-12-11 4:19PM EDT | 2024-06-21 | 27.72 | 35.40 | 37.20 | 0.00 | - | 1 | 18 | 0.00% |
DELL250117C00042500 | 2023-09-13 12:11PM EDT | 2025-01-17 | 30.10 | 27.80 | 30.30 | 0.00 | - | 1 | 307 | 0.00% |
DELL260116C00042500 | 2024-02-29 11:40AM EDT | 2026-01-16 | 53.50 | 72.10 | 74.80 | 0.00 | - | 1 | 1 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00042500 | 2023-10-04 9:59AM EDT | 2024-04-19 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 200.39% |
DELL240621P00042500 | 2024-02-26 12:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 4 | 366 | 100.88% |
DELL241018P00042500 | 2024-03-28 1:58PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 102 | 101 | 58.30% |
DELL250117P00042500 | 2024-03-20 10:55AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.35 | 0.00 | - | 12 | 147 | 51.86% |
DELL260116P00042500 | 2024-01-08 10:51AM EDT | 2026-01-16 | 1.80 | 1.45 | 2.40 | 0.00 | - | - | 3 | 53.86% |