Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,350.56 +756.95 (+1.19%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00037500 | 2024-04-17 10:03AM EDT | 2024-06-21 | 83.30 | 76.70 | 79.30 | 0.00 | - | 7 | 49 | 151.66% |
| DELL240719C00037500 | 2024-03-01 12:55PM EDT | 2024-07-19 | 82.62 | 74.90 | 78.80 | 0.00 | - | 1 | 0 | 150.24% |
| DELL250117C00037500 | 2024-04-19 3:13PM EDT | 2025-01-17 | 78.37 | 75.60 | 79.20 | +30.02 | +62.09% | 6 | 32 | 92.41% |
| DELL260116C00037500 | 2024-03-01 11:11AM EDT | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | - | 2 | 1 | 65.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00037500 | 2024-01-11 12:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 881.25% |
| DELL240621P00037500 | 2024-02-20 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 110.16% |
| DELL240719P00037500 | 2024-03-19 10:11AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.99% |
| DELL250117P00037500 | 2024-03-11 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 86 | 58.30% |
| DELL260116P00037500 | 2024-01-11 2:32PM EDT | 2026-01-16 | 1.20 | 0.65 | 1.40 | 0.00 | - | 2 | 7 | 52.98% |
© 2024 Yahoo. All rights reserved.