Singapore markets close in 6 hours 47 minutes

Straits Times Index
3,301.73
+15.40(+0.47%)
Nikkei
27,819.33
-180.63(-0.65%)
Hang Seng
19,832.41
+221.57(+1.13%)
FTSE 100
7,507.11
+18.96(+0.25%)
BTC-USD
24,352.98
+1,444.83(+6.31%)
CMC Crypto 200
575.65
+44.43(+8.36%)

Singapore narrows 2022 GDP forecast after economy shrinks in 2Q

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

47.23

+2.14

(+4.75%)

At close: 04:00PM EDT

47.01

-0.22

(-0.47%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL220819C00035000	2022-07-18 9:30AM EDT	2022-08-19	8.71	11.85	12.55	0.00	-	3	0	136.52%
DELL220916C00035000	2022-08-09 12:37PM EDT	2022-09-16	9.85	12.15	12.80	0.00	-	1	3	63.18%
DELL221021C00035000	2022-08-10 10:17AM EDT	2022-10-21	12.00	12.25	12.85	+1.35	+12.68%	2	7	57.72%
DELL221216C00035000	2022-07-18 12:20PM EDT	2022-12-16	10.04	12.55	13.30	0.00	-	11	11	51.66%
DELL230120C00035000	2022-08-03 10:36AM EDT	2023-01-20	10.15	13.00	13.25	0.00	-	6	55	45.02%
DELL240119C00035000	2022-07-25 11:02AM EDT	2024-01-19	11.87	14.70	15.35	0.00	-	10	27	39.97%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL220819P00035000	2022-08-04 3:33PM EDT	2022-08-19	0.08	0.00	0.08	0.00	-	6	75	91.80%
DELL220916P00035000	2022-08-05 1:23PM EDT	2022-09-16	0.18	0.05	0.21	0.00	-	6	39	55.27%
DELL221021P00035000	2022-08-03 1:39PM EDT	2022-10-21	0.51	0.27	0.31	0.00	-	1	67	47.90%
DELL221216P00035000	2022-08-10 2:07PM EDT	2022-12-16	0.68	0.61	0.70	-0.17	-20.00%	34	405	44.92%
DELL230120P00035000	2022-08-10 1:35PM EDT	2023-01-20	0.87	0.72	0.87	-0.12	-12.12%	1	936	42.68%
DELL240119P00035000	2022-07-29 1:44PM EDT	2024-01-19	2.95	2.12	2.94	0.00	-	1	13	38.83%