Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,284.56 -8.57 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,270.39 +69.12 (+0.40%) FTSE 100
8,079.35 +38.97 (+0.48%) Bitcoin USD
63,990.88 -2,625.05 (-3.94%) CMC Crypto 200
1,388.94 +6.37 (+0.46%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00032500 | 2024-04-08 3:14PM EDT | 2025-01-17 | 95.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 208.30% |
| DELL250117P00032500 | 2024-04-09 2:08PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.