Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,284.34 -8.79 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,267.90 +66.63 (+0.39%) FTSE 100
8,080.88 +40.50 (+0.50%) Bitcoin USD
63,842.33 -2,784.75 (-4.18%) CMC Crypto 200
1,389.01 +6.43 (+0.47%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00025000 | 2024-01-31 12:03PM EDT | 2025-01-17 | 57.80 | 103.30 | 107.80 | 0.00 | - | 1 | 3 | 235.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00025000 | 2024-02-29 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 111 | 142.19% |
| DELL250117P00025000 | 2024-03-21 10:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 1.20 | 0.00 | - | 50 | 181 | 100.78% |
© 2024 Yahoo. All rights reserved.