Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240405C001550002024-03-26 10:39AM EDT2024-04-050.050.000.050.00-92080.47%
DELL240419C001550002024-03-28 1:48PM EDT2024-04-190.150.000.45-0.05-25.00%5016165.14%
DELL240426C001550002024-03-12 9:30AM EDT2024-04-260.550.050.650.00--161.28%
DELL240621C001550002024-03-27 3:10PM EDT2024-06-211.251.301.400.00-543848.63%
DELL240719C001550002024-03-25 9:36AM EDT2024-07-192.401.602.250.00-12048.28%
DELL240816C001550002024-03-25 1:41PM EDT2024-08-162.462.052.200.00-5218642.92%
DELL241018C001550002024-03-28 1:57PM EDT2024-10-184.003.804.10-0.70-14.89%107543.94%
DELL250117C001550002024-03-28 11:51AM EDT2025-01-176.456.106.40-0.30-4.44%3512443.59%
DELL250620C001550002024-03-28 1:19PM EDT2025-06-2010.409.9010.60-1.00-8.77%146444.64%
DELL260116C001550002024-03-04 11:34AM EDT2026-01-1622.0014.0016.300.00-3346.52%
Putsfor5 April 2024