Singapore Markets open in 6 hrs 4 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,076.42 +68.41 (+1.71%) Dow
32,600.06 +376.64 (+1.17%) Nasdaq
11,932.54 +269.75 (+2.31%) BTC-USD
29,775.40 -86.19 (-0.29%) CMC Crypto 200
667.53 +424.85 (+175.07%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 1 | 35.00 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 3 | 3 | 40.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 5 |
| 12.55 | 0.00 | - | - | 10 | 45.00 | 0.87 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 1 | 2 | 47.50 | 1.86 | 0.00 | - | 3 | 1 |
| 8.90 | 0.00 | - | 4 | 7 | 50.00 | 2.17 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 5 | 52.50 | 2.77 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 5 | 31 | 55.00 | 3.20 | 0.00 | - | 1 | 40 |
| 5.33 | +0.38 | +7.68% | 5 | 73 | 57.50 | 5.55 | 0.00 | - | 1 | 16 |
| 4.25 | +0.15 | +3.66% | 4 | 77 | 60.00 | 6.25 | 0.00 | - | 1 | 13 |
| 3.20 | +0.85 | +36.17% | 4 | 42 | 62.50 | 8.80 | 0.00 | - | 16 | 11 |
| 2.38 | +0.83 | +53.55% | 2 | 77 | 65.00 | 11.10 | 0.00 | - | 13 | 13 |
| 1.40 | 0.00 | - | 5 | 30 | 67.50 | 3.85 | 0.00 | - | 16 | 0 |
| 0.95 | 0.00 | - | 5 | 61 | 70.00 | 15.20 | 0.00 | - | 11 | 34 |
| 38.70 | 0.00 | - | 15 | 0 | 72.50 | 1.05 | 0.00 | - | 73 | 0 |
| 0.43 | 0.00 | - | 7 | 150 | 75.00 | 19.85 | 0.00 | - | 24 | 35 |
| 34.87 | 0.00 | - | 10 | 0 | 77.50 | 1.55 | 0.00 | - | 115 | 0 |
| 0.35 | +0.16 | +84.21% | 4 | 42 | 80.00 | 1.54 | 0.00 | - | 11 | 0 |
| 20.00 | 0.00 | - | 3 | 9 | 82.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.22 | +0.11 | +100.00% | 4 | 477 | 85.00 | 2.94 | 0.00 | - | 5 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 87.50 | 2.79 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 90.00 | 3.32 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 92.50 | 3.40 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 10 | 0 | 95.00 | 4.65 | 0.00 | - | 15 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 97.50 | 5.00 | 0.00 | - | 4 | 0 |
| 16.79 | 0.00 | - | 1 | 0 | 100.00 | 6.05 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 2 | 0 | 105.00 | 8.25 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 33 | 0 | 110.00 | 9.91 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 109 | 0 | 115.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 0 | 125.00 | 17.95 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 140.00 | 42.26 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
