Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.99 -71.64 (-1.41%) Dow
37,774.18 -686.74 (-1.79%) Nasdaq
15,431.46 -281.29 (-1.79%) Bitcoin USD
63,410.63 -1,773.47 (-2.72%) CMC Crypto 200
1,374.75 -7.82 (-0.57%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 44.61 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 43 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 10 |
| 32.79 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 23.80 | 0.00 | - | 1 | 2 | 97.00 | 0.13 | 0.00 | - | 1 | 6 |
| 17.00 | 0.00 | - | 3 | 3 | 98.00 | 0.65 | 0.00 | - | 1 | 10 |
| 16.90 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 13 | 36 |
| 19.77 | 0.00 | - | 3 | 1 | 100.00 | 0.03 | 0.00 | - | 2 | 478 |
| 14.91 | 0.00 | - | 4 | 0 | 101.00 | 0.05 | 0.00 | - | 3 | 13 |
| 10.80 | 0.00 | - | 3 | 0 | 102.00 | 0.05 | 0.00 | - | 11 | 53 |
| 16.00 | 0.00 | - | 3 | 75 | 103.00 | 0.07 | 0.00 | - | 2 | 252 |
| 24.30 | 0.00 | - | - | 0 | 104.00 | 0.04 | 0.00 | - | 2 | 116 |
| 13.42 | 0.00 | - | 1 | 41 | 105.00 | 0.03 | 0.00 | - | 3 | 362 |
| 15.06 | 0.00 | - | 5 | 65 | 106.00 | 0.02 | 0.00 | - | 25 | 121 |
| 7.98 | 0.00 | - | 70 | 114 | 107.00 | 0.05 | 0.00 | - | 103 | 370 |
| 14.60 | 0.00 | - | 1 | 26 | 108.00 | 0.05 | 0.00 | - | 3 | 409 |
| 6.30 | 0.00 | - | 25 | 31 | 109.00 | 0.06 | 0.00 | - | 1 | 572 |
| 9.85 | -1.35 | -12.05% | 6 | 118 | 110.00 | 0.05 | -0.02 | -28.57% | 57 | 909 |
| 6.80 | -3.02 | -30.75% | 1 | 546 | 111.00 | 0.15 | 0.00 | - | 4 | 384 |
| 9.66 | 0.00 | - | 4 | 24 | 112.00 | 0.20 | +0.10 | +100.00% | 1 | 575 |
| 6.60 | 0.00 | - | 5 | 605 | 113.00 | 0.20 | +0.05 | +33.33% | 11 | 187 |
| 6.07 | 0.00 | - | 4 | 29 | 114.00 | 0.07 | -0.08 | -53.33% | 33 | 471 |
| 5.62 | +0.41 | +7.87% | 19 | 163 | 115.00 | 0.15 | -0.15 | -55.56% | 65 | 365 |
| 5.00 | +0.65 | +14.94% | 64 | 322 | 116.00 | 0.20 | -0.27 | -57.45% | 56 | 1,050 |
| 3.64 | -1.36 | -27.20% | 5 | 499 | 117.00 | 0.25 | -0.48 | -65.75% | 152 | 951 |
| 3.00 | -1.30 | -30.23% | 54 | 739 | 118.00 | 0.40 | -0.65 | -61.90% | 31 | 197 |
| 3.00 | +0.61 | +25.52% | 43 | 611 | 119.00 | 0.60 | -0.81 | -57.45% | 29 | 372 |
| 2.10 | +0.15 | +7.69% | 489 | 2,534 | 120.00 | 0.95 | -0.85 | -47.22% | 46 | 1,123 |
| 1.75 | +0.45 | +34.62% | 323 | 1,032 | 121.00 | 1.67 | -0.48 | -26.97% | 9 | 373 |
| 1.15 | +0.10 | +9.52% | 125 | 1,864 | 122.00 | 1.80 | -0.79 | -30.50% | 8 | 74 |
| 0.70 | -0.09 | -10.71% | 27 | 1,062 | 123.00 | 3.70 | 0.00 | - | 68 | 146 |
| 0.57 | -0.02 | -3.39% | 73 | 855 | 124.00 | 4.27 | +0.07 | +1.67% | 1 | 53 |
| 0.40 | 0.00 | - | 552 | 1,178 | 125.00 | 4.60 | -1.40 | -23.33% | 17 | 69 |
| 0.25 | -0.05 | -16.67% | 20 | 291 | 126.00 | 4.90 | 0.00 | - | 3 | 776 |
| 0.15 | -0.05 | -25.00% | 19 | 493 | 127.00 | 9.96 | 0.00 | - | 10 | 53 |
| 0.05 | -0.08 | -61.54% | 5 | 955 | 128.00 | 8.55 | 0.00 | - | 10 | 40 |
| 0.03 | -0.09 | -75.00% | 3 | 2,095 | 129.00 | 7.75 | 0.00 | - | 4 | 10 |
| 0.09 | 0.00 | - | 592 | 813 | 130.00 | 8.30 | 0.00 | - | 1 | 117 |
| 0.55 | 0.00 | - | 1 | 53 | 131.00 | 16.40 | 0.00 | - | 2 | 25 |
| 0.07 | 0.00 | - | 5 | 250 | 132.00 | 12.32 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 3 | 69 | 133.00 | 18.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 5 | 56 | 134.00 | 14.49 | 0.00 | - | 11 | 3 |
| 0.07 | 0.00 | - | 3 | 342 | 135.00 | 13.90 | 0.00 | - | 18 | 5 |
| 0.04 | 0.00 | - | 1 | 22 | 136.00 | 16.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 55 | 137.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 11 | 138.00 | 9.20 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | 2 | 10 | 139.00 | 19.10 | 0.00 | - | 32 | 37 |
| 0.05 | 0.00 | - | 1 | 302 | 140.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 141.00 | 17.30 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 143.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 20 | 76 | 145.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 178 | 150.00 | 32.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 143 | 209 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 279 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.