Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+2.37 (+2.12%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.000.00-1020.000.050.00-12
-----22.500.050.00-21
-----25.000.020.00-21111
48.100.00--127.500.470.00--7
48.160.00-1230.000.050.00-212
-----32.500.400.00-1011
15.310.00-91335.000.030.00-10454
38.750.00-14237.500.100.00-4259
30.820.00-24540.000.050.00-25430
27.720.00-11842.500.130.00-4366
68.000.00-158445.000.370.00-2550
66.240.00-578347.500.150.00-51,896
65.580.00-19350.000.250.00-1140
58.630.00-115352.500.080.00-261,129
65.280.00-25455.000.060.00-11635
58.600.00-19257.500.430.00-12,069
54.260.00-17160.000.110.00-1787
56.000.00-66862.500.300.00-1170
51.190.00-132065.000.200.00-31,418
54.540.00-530367.500.340.00-11,089
46.330.00-225670.000.350.00-31,007
34.210.00-811472.500.400.00-1110
38.250.00-12,07775.000.500.00-1150
30.300.00-226177.500.600.00-1571
34.020.00-333880.000.450.00-10536
33.350.00-410682.500.60-0.12-16.67%4497
28.300.00-466585.000.980.00-1457
21.700.00-154687.501.200.00-1173
23.800.00-2888890.001.610.00-29575
22.100.00-18992.501.70-0.24-12.37%1152
20.000.00-283795.002.15-0.42-16.34%21,085
19.580.00-113197.502.72-0.43-13.65%2973
18.16+2.06+12.80%1677100.003.30-0.65-16.46%6688
14.75+1.75+13.46%12,389105.004.90-0.90-15.52%73,056
11.95+1.45+13.81%122,068110.007.00-1.12-13.79%1081,017
9.45+1.15+13.86%3025,602115.009.70-1.17-10.76%1604
7.40+0.99+15.44%161,987120.0013.910.00-54243
5.74+0.84+17.14%651,422125.0016.00-3.15-16.45%7115
4.50+0.70+18.42%193,926130.0020.000.00-3279
3.10+0.02+0.65%42,844135.0023.270.00-267
2.75+0.35+14.58%397,095140.0025.740.00-816
2.20+0.27+13.99%12,642145.00-----
1.82+0.31+20.53%1826150.0032.440.00-11
1.250.00-5438155.00-----
1.100.00-3251160.00-----
1.10-0.27-19.71%222165.00-----
1.180.00-151170.00-----
1.000.00-120175.00-----
0.870.00-545180.00-----
0.950.00-428185.00-----
0.700.00-27190.00-----
0.450.00-14225195.00-----