Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 21 | 111 |
48.10 | 0.00 | - | - | 1 | 27.50 | 0.47 | 0.00 | - | - | 7 |
48.16 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 10 | 11 |
15.31 | 0.00 | - | 9 | 13 | 35.00 | 0.03 | 0.00 | - | 10 | 454 |
38.75 | 0.00 | - | 1 | 42 | 37.50 | 0.10 | 0.00 | - | 42 | 59 |
30.82 | 0.00 | - | 2 | 45 | 40.00 | 0.05 | 0.00 | - | 25 | 430 |
27.72 | 0.00 | - | 1 | 18 | 42.50 | 0.13 | 0.00 | - | 4 | 366 |
68.00 | 0.00 | - | 1 | 584 | 45.00 | 0.37 | 0.00 | - | 2 | 550 |
66.24 | 0.00 | - | 5 | 783 | 47.50 | 0.15 | 0.00 | - | 5 | 1,896 |
65.58 | 0.00 | - | 1 | 93 | 50.00 | 0.25 | 0.00 | - | 1 | 140 |
58.63 | 0.00 | - | 1 | 153 | 52.50 | 0.08 | 0.00 | - | 26 | 1,129 |
65.28 | 0.00 | - | 2 | 54 | 55.00 | 0.06 | 0.00 | - | 11 | 635 |
58.60 | 0.00 | - | 1 | 92 | 57.50 | 0.43 | 0.00 | - | 1 | 2,069 |
54.26 | 0.00 | - | 1 | 71 | 60.00 | 0.11 | 0.00 | - | 1 | 787 |
56.00 | 0.00 | - | 6 | 68 | 62.50 | 0.30 | 0.00 | - | 1 | 170 |
51.19 | 0.00 | - | 1 | 320 | 65.00 | 0.20 | 0.00 | - | 3 | 1,418 |
54.54 | 0.00 | - | 5 | 303 | 67.50 | 0.34 | 0.00 | - | 1 | 1,089 |
46.33 | 0.00 | - | 2 | 256 | 70.00 | 0.35 | 0.00 | - | 3 | 1,007 |
34.21 | 0.00 | - | 8 | 114 | 72.50 | 0.40 | 0.00 | - | 1 | 110 |
38.25 | 0.00 | - | 1 | 2,077 | 75.00 | 0.50 | 0.00 | - | 1 | 150 |
30.30 | 0.00 | - | 2 | 261 | 77.50 | 0.60 | 0.00 | - | 1 | 571 |
34.02 | 0.00 | - | 3 | 338 | 80.00 | 0.45 | 0.00 | - | 10 | 536 |
33.35 | 0.00 | - | 4 | 106 | 82.50 | 0.60 | -0.12 | -16.67% | 4 | 497 |
28.30 | 0.00 | - | 4 | 665 | 85.00 | 0.98 | 0.00 | - | 1 | 457 |
21.70 | 0.00 | - | 1 | 546 | 87.50 | 1.20 | 0.00 | - | 1 | 173 |
23.80 | 0.00 | - | 28 | 888 | 90.00 | 1.61 | 0.00 | - | 29 | 575 |
22.10 | 0.00 | - | 1 | 89 | 92.50 | 1.70 | -0.24 | -12.37% | 1 | 152 |
20.00 | 0.00 | - | 2 | 837 | 95.00 | 2.15 | -0.42 | -16.34% | 2 | 1,085 |
19.58 | 0.00 | - | 11 | 31 | 97.50 | 2.72 | -0.43 | -13.65% | 2 | 973 |
18.16 | +2.06 | +12.80% | 1 | 677 | 100.00 | 3.30 | -0.65 | -16.46% | 6 | 688 |
14.75 | +1.75 | +13.46% | 1 | 2,389 | 105.00 | 4.90 | -0.90 | -15.52% | 7 | 3,056 |
11.95 | +1.45 | +13.81% | 12 | 2,068 | 110.00 | 7.00 | -1.12 | -13.79% | 108 | 1,017 |
9.45 | +1.15 | +13.86% | 302 | 5,602 | 115.00 | 9.70 | -1.17 | -10.76% | 1 | 604 |
7.40 | +0.99 | +15.44% | 16 | 1,987 | 120.00 | 13.91 | 0.00 | - | 54 | 243 |
5.74 | +0.84 | +17.14% | 65 | 1,422 | 125.00 | 16.00 | -3.15 | -16.45% | 7 | 115 |
4.50 | +0.70 | +18.42% | 19 | 3,926 | 130.00 | 20.00 | 0.00 | - | 3 | 279 |
3.10 | +0.02 | +0.65% | 4 | 2,844 | 135.00 | 23.27 | 0.00 | - | 2 | 67 |
2.75 | +0.35 | +14.58% | 39 | 7,095 | 140.00 | 25.74 | 0.00 | - | 8 | 16 |
2.20 | +0.27 | +13.99% | 1 | 2,642 | 145.00 | - | - | - | - | - |
1.82 | +0.31 | +20.53% | 1 | 826 | 150.00 | 32.44 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 5 | 438 | 155.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 251 | 160.00 | - | - | - | - | - |
1.10 | -0.27 | -19.71% | 2 | 22 | 165.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 51 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 20 | 175.00 | - | - | - | - | - |
0.87 | 0.00 | - | 5 | 45 | 180.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 28 | 185.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 7 | 190.00 | - | - | - | - | - |
0.45 | 0.00 | - | 14 | 225 | 195.00 | - | - | - | - | - |