Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,905.37 -39.00 (-0.14%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 27.50 | 0.47 | 0.00 | - | - | 7 |
| 21.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 10 | 11 |
| 15.31 | 0.00 | - | 9 | 13 | 35.00 | 0.33 | 0.00 | - | 5 | 460 |
| 35.77 | 0.00 | - | 1 | 41 | 37.50 | 0.55 | 0.00 | - | 5 | 59 |
| 18.10 | 0.00 | - | 1 | 45 | 40.00 | 0.55 | 0.00 | - | 4 | 394 |
| 23.60 | 0.00 | - | 1 | 30 | 42.50 | 0.80 | 0.00 | - | 1 | 368 |
| 24.40 | 0.00 | - | 1 | 578 | 45.00 | 0.98 | 0.00 | - | 5 | 550 |
| 24.88 | 0.00 | - | 1 | 56 | 47.50 | 1.18 | 0.00 | - | 1,500 | 1,891 |
| 22.77 | 0.00 | - | 1 | 87 | 50.00 | 1.60 | 0.00 | - | 20 | 110 |
| 19.52 | 0.00 | - | 2 | 144 | 52.50 | 1.60 | 0.00 | - | 557 | 1,114 |
| 17.57 | 0.00 | - | 1 | 43 | 55.00 | 2.31 | 0.00 | - | 200 | 220 |
| 17.00 | 0.00 | - | 4 | 102 | 57.50 | 3.10 | 0.00 | - | 1 | 35 |
| 14.82 | 0.00 | - | 1 | 59 | 60.00 | 3.50 | 0.00 | - | 37 | 793 |
| 14.33 | 0.00 | - | 2 | 59 | 62.50 | 4.33 | 0.00 | - | 140 | 140 |
| 11.50 | 0.00 | - | 2 | 117 | 65.00 | 5.65 | 0.00 | - | 3 | 823 |
| 10.16 | 0.00 | - | 7 | 15 | 67.50 | 6.20 | 0.00 | - | 4 | 17 |
| 8.30 | 0.00 | - | 10 | 81 | 70.00 | 7.70 | 0.00 | - | 1 | 42 |
| 7.74 | 0.00 | - | - | 5 | 72.50 | 10.00 | 0.00 | - | 1 | 112 |
| 7.10 | 0.00 | - | 1 | 187 | 75.00 | 10.00 | 0.00 | - | 2 | 4 |
| 6.40 | 0.00 | - | - | 3 | 77.50 | 9.90 | 0.00 | - | - | 100 |
| 4.70 | 0.00 | - | 2 | 122 | 80.00 | 12.80 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 51 | 654 | 85.00 | 17.50 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 1 | 71 | 90.00 | 19.50 | 0.00 | - | 14 | 16 |
| 2.05 | 0.00 | - | 1 | 5 | 95.00 | 26.90 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 100.00 | 30.10 | 0.00 | - | 7 | 16 |
| 0.90 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
