Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,180.41 +40.65 (+1.29%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,109.48 +108.77 (+0.57%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,842.29 +347.94 (+1.27%) CMC Crypto 200
604.09 +4.42 (+0.74%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| 18.55 | +1.45 | +8.48% | 7 | 10 | 20.00 | 0.05 | 0.00 | - | 2 | 11 |
| 15.95 | +1.40 | +9.62% | 3 | 17 | 22.50 | 0.09 | 0.00 | - | 2 | 3 |
| 13.60 | +1.35 | +11.02% | 4 | 19 | 25.00 | 0.05 | -0.19 | -79.17% | 2 | 626 |
| 8.50 | 0.00 | - | 1 | 8 | 27.50 | 0.13 | 0.00 | - | 2 | 89 |
| 7.60 | 0.00 | - | 1 | 186 | 30.00 | 0.07 | -0.08 | -53.33% | 31 | 352 |
| 5.80 | +0.25 | +4.50% | 4 | 172 | 32.50 | 0.21 | -0.12 | -36.36% | 1 | 1,528 |
| 3.90 | +0.61 | +18.54% | 2 | 767 | 35.00 | 0.48 | -0.35 | -42.17% | 41 | 3,404 |
| 2.04 | +0.56 | +37.84% | 41 | 1,155 | 37.50 | 1.14 | -0.70 | -38.04% | 33 | 1,655 |
| 0.91 | +0.32 | +54.24% | 80 | 1,173 | 40.00 | 2.38 | -0.97 | -28.96% | 22 | 1,770 |
| 0.21 | +0.01 | +5.00% | 12 | 751 | 42.50 | 4.70 | 0.00 | - | 1 | 458 |
| 0.07 | +0.01 | +16.67% | 68 | 2,535 | 45.00 | 7.82 | 0.00 | - | 3 | 164 |
| 0.02 | -0.01 | -33.33% | 1 | 3,656 | 47.50 | 6.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 8 | 699 | 50.00 | 11.60 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 307 | 52.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 276 | 55.00 | 15.00 | 0.00 | - | 490 | 0 |
| 0.55 | 0.00 | - | 1 | 61 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 3 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 27.50 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
