Singapore markets close in 4 hours 30 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.47-0.60 (-1.39%)
At close: 04:00PM EST
42.13 -0.34 (-0.80%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-6622.500.160.00-20
10.500.00-4925.000.260.00-2602
8.500.00-1827.500.400.00-185
15.000.00-118230.000.700.00-1226
7.700.00-1032.500.87-0.08-8.42%1487
7.100.00-274835.001.060.00-6346
7.600.00-11,05037.501.88+0.23+13.94%461,144
5.40-0.79-12.76%387640.002.62+0.43+19.63%30680
3.95-1.25-24.04%1041742.503.75+0.35+10.29%4677
2.69-0.46-14.60%1620445.004.85+0.20+4.30%751
1.74-0.33-15.94%232,18147.505.450.00-226
1.12-0.26-18.84%2518250.008.500.00-55
0.70-0.21-23.08%330352.50-----
0.46-0.07-13.21%925855.0013.900.00-11
0.550.00-16157.50-----
0.18-0.26-59.09%1260.00-----
0.120.00-2265.00-----
-----70.0027.500.00-22