Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
47.81 -0.41 (-0.85%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.300.00--122.500.200.00-55
19.050.00-1125.000.570.00-125
19.550.00-1827.500.460.00-111
14.860.00-11330.000.750.00-47,024
13.300.00-202232.500.61+0.03+5.17%201,265
10.150.00-65535.000.870.00-1936
9.500.00-1437.501.290.00-2569
6.520.00-612040.001.750.00-3202,772
6.700.00-517242.502.31-0.13-5.33%11,784
6.28+1.83+41.12%660945.003.250.00-1251,290
4.800.00-127047.504.310.00-1461,243
3.59+0.09+2.57%1554450.009.040.00-12,526
2.510.00-3692552.507.050.00-32196
2.13+0.37+21.02%138955.0012.750.00-2247
1.20+0.01+0.84%176857.5010.700.00-1112
0.88+0.09+11.39%511,25660.0016.200.00-16530
0.400.00-14862.5014.95-2.40-13.83%341
0.280.00-954065.0011.950.00-13
0.340.00-1767.501.910.00-110
0.150.00-208970.002.000.00-10
41.250.00-8072.502.390.00-17106
0.030.00-203,20175.0018.910.00-10
26.150.00-11777.503.250.00-79129
0.380.00-25180.0030.400.00-134
26.090.00-1382.504.100.00-2200
0.100.00-1847685.0029.600.00-33
23.560.00-1087.504.000.00-1000
0.160.00-11190.005.840.00-20
26.910.00-1092.509.700.00-260
21.750.00-1095.008.880.00-10
16.800.00-1897.508.000.00-10
20.400.00-10100.009.050.00-50
16.400.00-30105.0016.350.00-4046
15.150.00-10110.0014.650.00-60
12.900.00-10115.0018.540.00--0
10.500.00-90120.00-----
8.630.00-40125.0022.850.00-30
5.850.00-30130.00-----
5.660.00-10135.00-----
5.790.00-20140.0040.600.00--0
3.150.00-20145.00-----
3.550.00-40150.0048.350.00--0
2.850.00-20155.0052.450.00--0