Singapore markets open in 5 hours 23 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.06+0.14 (+0.33%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.030.00-1515
14.950.00-4522.500.050.00-122
12.300.00-1225.000.050.00-1541
19.550.00-1827.500.050.00-573
11.290.00-418330.000.120.00-17,029
12.100.00-54932.500.170.00-21,923
8.430.00-1022435.000.26-0.02-7.14%461,913
5.20-0.02-0.38%184437.500.52-0.05-8.77%551,009
3.30+0.05+1.54%302,29240.001.08-0.03-2.70%1181,827
1.78-0.10-5.32%771,69442.502.05+0.07+3.54%301,488
0.790.00-662,12545.003.020.00-111,330
0.29-0.03-9.38%392,00447.505.65-0.05-0.88%11,250
0.12+0.02+20.00%21,47950.008.100.00-12,180
0.060.00-10089152.5018.240.00-140
0.02-0.06-75.00%175355.0013.05-0.03-0.23%1556
0.080.00-180057.5010.700.00-1112
0.010.00-11,19460.0017.950.00-10
0.070.00-12962.5020.450.00-9743
0.010.00-154265.0023.200.00-9842
0.010.00-162167.5027.400.00-111
0.010.00-38670.0027.850.00-10
41.250.00-8072.502.390.00-17106
0.010.00-43,19875.0018.910.00-10
26.150.00-11777.503.250.00-79129
0.380.00-25180.0030.400.00-134
26.090.00-1382.504.100.00-2200
0.010.00-2448885.0029.600.00-33
23.560.00-1087.504.000.00-1000
0.160.00-11190.0048.500.00-370
26.910.00-1092.509.700.00-260
21.750.00-1095.008.880.00-10
16.800.00-1897.508.000.00-10
20.400.00-10100.009.050.00-50
16.400.00-30105.0016.350.00-4046
15.150.00-10110.0014.650.00-60
12.900.00-10115.0018.540.00--0
10.500.00-90120.00-----
8.630.00-40125.0022.850.00-30
5.850.00-30130.00-----
5.660.00-10135.00-----
5.790.00-20140.0040.600.00--0
3.150.00-20145.00-----
3.550.00-40150.0048.350.00--0
2.850.00-20155.0052.450.00--0