Singapore markets close in 7 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.58-1.05 (-2.35%)
At close: 04:00PM EST
43.58 0.00 (0.00%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.700.00--120.000.090.00-21
-----22.500.030.00-32112
13.000.00-1325.000.020.00-2490
-----27.500.02+0.01+100.00%181,082
11.000.00-14330.000.01-0.03-75.00%9632
12.730.00-36132.500.02-0.01-33.33%1052,659
9.500.00-352535.000.050.00-392,488
6.43-1.09-14.49%282237.500.12+0.03+33.33%1,2703,537
5.150.00-589540.000.32+0.11+52.38%1852,158
2.21-0.64-22.46%433,46542.500.84+0.31+58.49%2281,244
0.77-0.62-44.60%812,44645.002.08+0.61+41.50%1841,349
0.20-0.21-51.22%962,74047.503.240.00-85352
0.05-0.03-37.50%1831,44250.005.550.00-546
0.020.00-112,69652.5017.800.00-1062
0.010.00-2596655.0015.700.00-11
0.01-0.01-50.00%21,41657.5018.510.00-172
0.010.00-127260.0026.000.00-10
0.080.00-115862.508.100.00-10
0.040.00-31,03765.0014.800.00-211
0.020.00-41167.5022.800.00-110
0.050.00-22,51170.0027.200.00-33
29.950.00-202272.502.130.00-173
0.010.00-162975.0021.200.00-11
25.650.00-6677.502.820.00-10
0.400.00-303380.002.900.00-10
-----82.503.750.00-30
0.020.00-510585.002.560.00-30
18.580.00-2287.508.600.00-21
0.400.00-11090.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-440
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--12
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--1135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----