Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.490.00-274
-----25.000.390.00-1011
-----27.500.950.00-12
20.750.00-21030.000.300.00-10317
40.500.00-1132.500.700.00-1181
10.040.00-111135.000.680.00-34428
7.800.00-1137.500.92-0.23-20.00%400111
6.950.00-24440.001.35-0.10-6.90%1524
5.500.00-116342.501.91-0.22-10.33%12246
3.700.00-2528345.002.69-0.26-8.81%25416
4.100.00-10147347.503.75+0.15+4.17%18474
3.10+0.17+5.80%12582750.005.000.00-8950
2.000.00-591,27852.506.400.00-9491
1.390.00-2274655.007.600.00-19109
0.99+0.10+11.24%11,36457.5016.470.00-10147
0.580.00-534660.0015.800.00-12
0.200.00-115862.508.100.00-10
0.230.00-21,03965.0014.800.00-211
0.520.00-41167.501.660.00-110
0.120.00-202,51070.0013.470.00-611
29.950.00-202272.502.130.00-173
0.060.00-23675.0021.200.00-11
25.650.00-6677.502.820.00-10
0.400.00-303380.002.900.00-10
-----82.503.750.00-30
0.060.00-189385.002.560.00-30
18.580.00-2287.508.600.00-21
0.050.00-2990.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-440
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--12
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--1135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----