Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.090.00-1111
22.700.00-1025.00-----
-----27.500.300.00-1227
14.750.00-3430.000.350.00-123
-----32.500.470.00-542
12.000.00-2735.000.510.00-167
7.250.00-52637.500.490.00-21,030
8.80+3.50+66.04%27740.000.70-0.01-1.41%13756
6.74+2.64+64.39%21,03542.501.11-0.02-1.77%272,952
4.81+0.11+2.34%51,56845.001.66-0.24-12.63%4361,335
3.22+0.22+7.33%23,21647.502.70-0.21-7.22%611,159
1.98+0.11+5.88%671,14550.004.01-1.94-32.61%1559
1.18+0.08+7.27%12,84952.507.800.00-20418
0.67-0.03-4.29%41,18655.0010.000.00-1116
0.200.00-6001,53257.50-----
0.200.00-151,40360.0013.210.00-1111
0.200.00-111862.5021.700.00-11
0.430.00-51965.0017.450.00-19
0.390.00-3567.5020.450.00-22
0.110.00-11370.00-----
0.110.00-11075.00-----
0.490.00--380.00-----
0.450.00--385.00-----