Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.60+0.37 (+0.78%)
At close: 04:00PM EDT
48.99 +1.39 (+2.92%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-10
-----32.500.050.00-10
8.710.00-3035.000.080.00-60
6.400.00-2037.500.030.00-10
4.750.00-2040.000.040.00-50
5.090.00-6042.500.060.00-270
2.640.00-32045.000.200.00-3680
0.880.00-73047.500.900.00-2720
0.190.00-57050.002.630.00-100
0.030.00-11052.509.350.00-10
0.020.00-1055.0011.390.00-10
0.030.00-1057.50-----
0.020.00-1060.00-----
0.250.00-2265.00-----