Singapore markets closed
Straits Times Index
3,269.94 -32.02 (-0.97%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,510.95 +45.04 (+0.60%) BTC-USD
23,950.22 -575.79 (-2.35%) CMC Crypto 200
569.29 -5.45 (-0.95%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.71 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 5 | 0 |
| 5.09 | 0.00 | - | 6 | 0 | 42.50 | 0.06 | 0.00 | - | 27 | 0 |
| 2.64 | 0.00 | - | 32 | 0 | 45.00 | 0.20 | 0.00 | - | 368 | 0 |
| 0.88 | 0.00 | - | 73 | 0 | 47.50 | 0.90 | 0.00 | - | 272 | 0 |
| 0.19 | 0.00 | - | 57 | 0 | 50.00 | 2.63 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 52.50 | 9.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 11.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
