Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
8.71 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 6 | 0 |
6.40 | 0.00 | - | 2 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 5 | 0 |
5.09 | 0.00 | - | 6 | 0 | 42.50 | 0.06 | 0.00 | - | 27 | 0 |
2.64 | 0.00 | - | 32 | 0 | 45.00 | 0.20 | 0.00 | - | 368 | 0 |
0.88 | 0.00 | - | 73 | 0 | 47.50 | 0.90 | 0.00 | - | 272 | 0 |
0.19 | 0.00 | - | 57 | 0 | 50.00 | 2.63 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 11 | 0 | 52.50 | 9.35 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 55.00 | 11.39 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |