Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000800002024-06-13 12:17PM EDT2024-06-2154.8852.8056.700.00-7310306.64%
DELL240719C000800002024-06-14 3:35PM EDT2024-07-1955.1054.9057.00+1.79+3.36%2246112.21%
DELL240816C000800002024-06-07 11:39AM EDT2024-08-1651.5354.7056.400.00-11874.37%
DELL241018C000800002024-06-05 1:15PM EDT2024-10-1860.2055.5058.600.00-1870.58%
DELL250117C000800002024-06-13 11:15AM EDT2025-01-1758.8757.8059.500.00-266663.78%
DELL250620C000800002024-06-04 12:51PM EDT2025-06-2062.8060.1063.000.00-43260.14%
DELL260116C000800002024-06-12 3:49PM EDT2026-01-1661.2763.7065.900.00-518157.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000800002024-06-06 12:02PM EDT2024-06-210.010.000.050.00-2670153.13%
DELL240705P000800002024-06-14 12:57PM EDT2024-07-050.050.000.100.00-211291.02%
DELL240719P000800002024-06-11 2:19PM EDT2024-07-190.080.000.400.00-215483.89%
DELL240816P000800002024-06-04 1:45PM EDT2024-08-160.180.050.500.00-74265.33%
DELL241018P000800002024-06-14 12:35PM EDT2024-10-180.590.200.70-0.06-9.23%2570350.12%
DELL241220P000800002024-06-14 12:42PM EDT2024-12-201.241.101.30+0.18+16.98%10550.12%
DELL250117P000800002024-06-14 11:04AM EDT2025-01-171.451.251.50+0.23+18.85%151,79849.37%
DELL250620P000800002024-06-13 3:28PM EDT2025-06-203.003.103.400.00-538747.56%
DELL260116P000800002024-06-14 12:39PM EDT2026-01-165.605.305.700.00-7368645.48%