Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000700002024-06-03 10:51AM EDT2024-06-2160.0762.8066.600.00-5222364.75%
DELL240719C000700002024-06-14 3:48PM EDT2024-07-1964.4064.2065.90-3.50-5.15%231289.26%
DELL240816C000700002024-06-03 10:01AM EDT2024-08-1661.8063.5065.800.00-2397.36%
DELL241018C000700002024-06-11 2:04PM EDT2024-10-1864.1064.0068.100.00-1472.53%
DELL250117C000700002024-06-14 1:44PM EDT2025-01-1764.0066.0068.70+3.00+4.92%566667.09%
DELL250620C000700002024-05-31 10:51AM EDT2025-06-2068.2067.8071.400.00-7962.84%
DELL260116C000700002024-06-13 12:08PM EDT2026-01-1671.7070.7073.900.00-17459.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000700002024-06-04 10:28AM EDT2024-06-210.010.000.700.00-10987267.38%
DELL240628P000700002024-06-13 9:31AM EDT2024-06-280.010.000.050.00-264128.91%
DELL240719P000700002024-06-07 11:26AM EDT2024-07-190.040.000.250.00-13296.29%
DELL240816P000700002024-05-01 11:16AM EDT2024-08-160.250.000.600.00-5581.10%
DELL241018P000700002024-06-11 11:19AM EDT2024-10-180.250.100.750.00-114060.55%
DELL250117P000700002024-06-13 11:59AM EDT2025-01-170.580.350.950.00-1292,22253.81%
DELL250620P000700002024-06-10 10:50AM EDT2025-06-201.851.702.850.00-5429350.71%
DELL260116P000700002024-06-12 3:13PM EDT2026-01-163.502.104.200.00-12348.65%