Singapore markets close in 5 hours 26 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.56-7.50 (-5.17%)
At close: 04:00PM EDT
136.10 -1.46 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117C000325002024-04-08 3:14PM EDT2025-01-1795.2597.80101.600.00-5240.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL250117P000325002024-06-21 9:31AM EDT2025-01-170.100.000.100.00-110273.44%