Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.56-7.50 (-5.17%)
At close: 04:00PM EDT
138.70 +1.14 (+0.83%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C002050002024-06-21 10:54AM EDT2024-06-280.070.000.000.00-311350.00%
DELL240705C002050002024-06-20 2:42PM EDT2024-07-050.250.000.000.00-2550.00%
DELL240712C002050002024-06-20 11:50AM EDT2024-07-120.630.000.000.00--1250.00%
DELL240726C002050002024-06-24 3:23PM EDT2024-07-260.350.000.000.00-21725.00%
Putsfor28 June 2024