Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001950002024-06-14 1:02PM EDT2024-06-210.030.000.05+0.01+50.00%2958107.03%
DELL240628C001950002024-06-13 11:00AM EDT2024-06-280.170.000.150.00-210282.23%
DELL240705C001950002024-05-31 12:15PM EDT2024-07-050.300.000.450.00-61477.15%
DELL240712C001950002024-06-06 1:49PM EDT2024-07-120.250.001.200.00-1878.61%
DELL240719C001950002024-06-14 3:49PM EDT2024-07-190.150.150.75-0.05-25.00%428366.41%
DELL240816C001950002024-06-14 9:30AM EDT2024-08-160.450.400.60-0.10-18.18%1061050.12%
DELL241018C001950002024-06-14 3:57PM EDT2024-10-182.512.003.10+0.06+2.45%981651.16%
DELL241220C001950002024-06-11 9:52AM EDT2024-12-204.115.005.700.00--852.78%
DELL250117C001950002024-06-14 2:21PM EDT2025-01-175.285.706.00-0.09-1.68%27777550.86%
DELL250620C001950002024-06-13 3:37PM EDT2025-06-2011.0011.1012.400.00-46451.79%
DELL260116C001950002024-06-14 3:08PM EDT2026-01-1617.2817.2020.30-0.27-1.54%21,67052.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001950002024-06-03 9:31AM EDT2024-06-2155.0059.2061.000.00-10122.27%
DELL240705P001950002024-05-30 3:57PM EDT2024-07-0530.6558.9062.300.00-1090.77%
DELL240719P001950002024-05-29 1:03PM EDT2024-07-1930.1058.5061.600.00--086.47%
DELL250117P001950002024-05-31 2:48PM EDT2025-01-1761.0060.7063.400.00-1342.34%