Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.56-7.50 (-5.17%)
At close: 04:00PM EDT
138.59 +1.03 (+0.75%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001675002024-06-24 2:49PM EDT2024-06-280.080.000.000.00-12459750.00%
DELL240705C001675002024-06-24 1:26PM EDT2024-07-050.250.000.000.00-211525.00%
DELL240712C001675002024-06-24 2:39PM EDT2024-07-120.460.000.000.00-7025.00%
DELL240726C001675002024-06-24 3:09PM EDT2024-07-261.290.000.000.00-32012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001675002024-06-24 2:20PM EDT2024-06-2828.630.000.000.00-10160.00%
DELL240705P001675002024-06-20 9:30AM EDT2024-07-0513.780.000.000.00-230.00%
DELL240712P001675002024-06-20 2:13PM EDT2024-07-1220.700.000.000.00-440.00%