Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.56-7.50 (-5.17%)
At close: 04:00PM EDT
138.66 +1.10 (+0.80%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001525002024-06-24 3:53PM EDT2024-06-280.300.000.000.00-1,6572,92225.00%
DELL240705C001525002024-06-24 3:53PM EDT2024-07-050.650.000.000.00-34299412.50%
DELL240712C001525002024-06-24 3:58PM EDT2024-07-121.400.000.000.00-10741312.50%
DELL240726C001525002024-06-24 2:29PM EDT2024-07-263.300.000.000.00-4986.25%
DELL240802C001525002024-06-24 12:22PM EDT2024-08-024.310.000.000.00-2826.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001525002024-06-24 3:54PM EDT2024-06-2814.900.000.000.00-477640.00%
DELL240705P001525002024-06-24 11:44AM EDT2024-07-0513.600.000.000.00-1480.00%
DELL240712P001525002024-06-24 1:24PM EDT2024-07-1214.500.000.000.00-561570.00%
DELL240726P001525002024-06-24 12:11PM EDT2024-07-2615.300.000.000.00-1260.00%
DELL240802P001525002024-06-21 11:21AM EDT2024-08-0213.380.000.000.00-1120.00%