Singapore markets close in 7 hours 46 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.81+0.17 (+0.13%)
At close: 04:04PM EDT
132.15 +0.34 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001460002024-06-12 3:45PM EDT2024-06-140.080.000.100.00-80773367.19%
DELL240621C001460002024-06-12 3:40PM EDT2024-06-210.250.200.30-0.10-28.57%1371044.24%
DELL240628C001460002024-06-12 12:47PM EDT2024-06-280.750.600.75-0.15-16.67%33742.19%
DELL240705C001460002024-06-12 1:01PM EDT2024-07-051.150.951.15-0.17-12.88%1016440.36%
DELL240712C001460002024-06-12 9:38AM EDT2024-07-121.510.802.35-0.73-32.59%23646.48%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001460002024-06-12 1:01PM EDT2024-06-1413.5813.9016.40+0.64+4.95%2749128.91%
DELL240621P001460002024-06-12 3:08PM EDT2024-06-2114.6013.3016.00+2.07+16.52%732476.22%
DELL240628P001460002024-06-12 12:06PM EDT2024-06-2814.2513.1016.10-1.46-9.29%22458.40%
DELL240705P001460002024-06-10 9:47AM EDT2024-07-0515.9813.8015.400.00-1541.09%