Singapore markets close in 6 hours 12 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.02+3.21 (+2.44%)
At close: 04:00PM EDT
135.29 +0.27 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614C001440002024-06-13 3:52PM EDT2024-06-140.070.050.10+0.02+40.00%1,0741,37569.14%
DELL240621C001440002024-06-13 3:52PM EDT2024-06-210.700.600.75+0.38+118.75%12970443.56%
DELL240628C001440002024-06-13 3:26PM EDT2024-06-281.801.552.20+0.95+111.76%1774549.46%
DELL240705C001440002024-06-13 2:49PM EDT2024-07-052.351.652.35-0.15-6.00%82142.19%
DELL240712C001440002024-06-10 10:52AM EDT2024-07-123.502.353.200.00-91043.14%
DELL240726C001440002024-06-13 1:59PM EDT2024-07-264.804.105.700.00-2149.93%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240614P001440002024-06-13 11:02AM EDT2024-06-148.958.7011.00-3.25-26.64%240129.79%
DELL240621P001440002024-06-13 11:48AM EDT2024-06-219.728.009.80-1.48-13.21%213744.92%
DELL240628P001440002024-06-12 10:35AM EDT2024-06-2812.279.6011.200.00-11949.68%
DELL240705P001440002024-06-10 9:30AM EDT2024-07-0515.8510.6011.500.00-11343.70%
DELL240712P001440002024-06-12 3:46PM EDT2024-07-1214.0310.9013.300.00-2251.21%
DELL240726P001440002024-06-12 3:05PM EDT2024-07-2614.7011.4014.40+14.70--448.35%