Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-0.04 (-0.03%)
At close: 04:00PM EDT
134.88 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C001430002024-06-14 3:54PM EDT2024-06-210.600.550.70-0.21-25.93%22033545.75%
DELL240628C001430002024-06-14 2:57PM EDT2024-06-281.451.702.75-0.42-22.46%14835550.66%
DELL240705C001430002024-06-14 10:33AM EDT2024-07-052.351.453.80-0.35-12.96%37654.76%
DELL240712C001430002024-06-13 11:38AM EDT2024-07-123.293.004.000.00-948648.60%
DELL240726C001430002024-06-14 2:18PM EDT2024-07-263.902.705.60-0.88-18.41%1948.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P001430002024-06-14 11:22AM EDT2024-06-218.707.408.90+0.50+6.10%182449.71%
DELL240628P001430002024-06-13 11:47AM EDT2024-06-289.578.609.800.00-21245.44%
DELL240705P001430002024-06-13 9:30AM EDT2024-07-0511.379.3010.400.00-11042.26%
DELL240712P001430002024-06-03 10:27AM EDT2024-07-1214.418.8011.300.00-1143.27%